Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPXW240628P03820000 | 2024-04-26 9:34AM EDT | 2024-06-28 | 3.30 | 2.65 | 2.80 | 0.00 | - | 3 | 179 | 31.35% |
SPXW240731P03820000 | 2024-04-29 11:00AM EDT | 2024-07-31 | 5.70 | 5.50 | 5.80 | 0.00 | - | 26 | 27 | 27.93% |